区块节拍
行情总览
Home

Home

HOME · 美元计价
$0.00518
≈ ￥0.034188
-0.19% (-$0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00512
今日开盘
$0.00519
24H 成交量
$21.69万
流通市值
$2,270.68万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% 1000CAT $0.001594 -1.85% BiFi $32.1 -13.24% KomodoKMD $0.0163 +1.88% KernelDAO $0.0467 -0.85% GBP $1.18 -0.59% METAB $616.03 +0.25% Thena $0.0477 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 QKC QKCQuarkChain $0.002352 $0.002433 $0.002274 $5.50万 $1,728.49万 -1.51%
381 GRT GRTThe Graph $0.02017 $0.02056 $0.01985 $27.05万 $1.93亿 -1.71%
292 2Z 2ZDoubleZero $0.02538 $0.02584 $0.02488 $39.55万 $8,744.86万 -1.51%
667 COHRB COHRBCOHRB $213.81 $214.56 $212.68 $9,043.25 — 0.46%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
629 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.26万 $129.59万 -1.09%
178 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $76.77万 $485.75万 0.04%
208 RED REDRedStone $0.1362 $0.14 $0.134 $64.41万 $3,799.93万 -0.95%
104 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $166.60万 $3.03亿 -0.11%
47 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $469.06万 $4.23亿 1.76%
151 RAY RAYRaydium $1.6246 $1.65 $1.60 $96.99万 $4.38亿 -0.89%
345 SYN SYNSynapse $0.1577 $0.16027 $0.1525 $31.59万 $3,422.48万 1.06%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
516 METIS METISMetis Token $2.84 $2.90 $2.80 $13.51万 $2,327.97万 1.07%
664 IRENB IRENBIRENB $24.23 $24.46 $24.15 $1.03万 — 0.00%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.98万 $1,257.62万 -0.08%
592 MOVE MOVEMovement $0.006204 $0.006431 $0.00614 $6.41万 $2,926.73万 -1.18%
620 TSMB TSMBTSMB $411.38 $411.38 $408.46 $3.88万 — 0.54%
275 HYPER HYPERHyperlane $0.0603 $0.0619 $0.0592 $42.91万 $1,043.11万 -2.43%
507 MET METMeteora $0.2834 $0.2858 $0.2777 $14.00万 $1.36亿 -0.07%

相关站点

共 40 个
PAX Gold _币种排行 牛来 _BTC行情 Prometeus _比特币行情 Pump.fun _币种排行 Reserve Rights _BTC行情 Dogecoin _以太坊ETH价格 PancakeSwap _比特币 Mitosis _以太坊ETH价格 Aerodrome _以太坊ETH价格 Solv Protocol _BTC行情 RWUSD _比特币 Solana _比特币 Chainlink _以太坊ETH价格 TONToken _比特币 ZAMA _加密货币行情 Litecoin _数字货币市值 USDC _数字货币市值 Uniswap _以太坊ETH价格 Ondo _加密货币行情 Pepe _比特币行情 Ethena _币种排行 Stellar _加密货币行情 COTI _比特币 Dogecoin _比特币 Litecoin _以太坊ETH价格 Celestia _币种排行 United Stables _比特币 INTWB _数字货币市值 Artificial _比特币 Stacks _加密货币行情 OFFICIAL TRUMP _比特币 Avalanche _币种排行 Celo _以太坊ETH价格 Avalanche _比特币 Stacks _加密货币行情 Lisk _比特币 MSTRB _BTC行情 Ondo _以太坊ETH价格 Ethereum _比特币行情 Bitcoin _加密货币行情