Hedera Hashgraph

HBAR · 美元计价

$0.07101

≈ ￥0.468666

-1.58% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.07218

24H 最低

$0.07077

今日开盘

$0.07215

24H 成交量

$341.27万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
317	2ZDoubleZero	$0.02475	$0.02559	$0.02475	$37.15万	$8,744.86万	-2.90%
614	COHRBCOHRB	$216.16	$218.09	$213.03	$6.43万	—	1.16%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
97	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$199.55万	$485.75万	12.66%
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
99	PENDLEPendle	$1.82	$1.91	$1.82	$195.68万	$3.03亿	-4.56%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
529	METISMetis Token	$2.81	$2.90	$2.80	$13.72万	$2,327.97万	-2.43%
629	IRENBIRENB	$24.71	$24.93	$24.15	$5.31万	—	1.52%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
605	MOVEMovement	$0.006202	$0.006389	$0.006138	$6.89万	$2,926.73万	-2.74%
449	TSMBTSMB	$414.33	$416.09	$409.29	$19.80万	—	0.98%
381	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.42万	$1,043.11万	-0.99%
453	METMeteora	$0.2812	$0.286	$0.2777	$19.16万	$1.36亿	-0.92%