GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.20% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.50万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QKCQuarkChain	$0.002334	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.26%
371	GRTThe Graph	$0.02023	$0.02055	$0.01985	$28.59万	$1.93亿	-0.93%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
652	COHRBCOHRB	$216.24	$216.52	$212.81	$1.96万	—	1.43%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
179	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0238	$77.56万	$485.75万	1.49%
215	REDRedStone	$0.1382	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.08万	$3.03亿	-0.91%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.64万	$4.23亿	1.12%
149	RAYRaydium	$1.6275	$1.64	$1.60	$100.33万	$4.38亿	-0.73%
361	SYNSynapse	$0.15903	$0.16027	$0.1525	$29.59万	$3,422.48万	1.22%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
520	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.00%
647	IRENBIRENB	$24.51	$24.58	$24.15	$2.12万	—	1.16%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.89万	$1,257.62万	-0.30%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
275	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$42.33万	$1,043.11万	-1.80%
476	METMeteora	$0.2843	$0.286	$0.2777	$16.58万	$1.36亿	-0.07%