区块节拍
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.28
≈ ￥820.248
0.43% ($0.53)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$124.46
24H 最低
$123.71
今日开盘
$123.75
24H 成交量
$1.49万
流通市值
—
24H 涨跌额
($0.53)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
SECZB $7.56 +0.27% AVGOB $328.36 +0.43% USARB $9.64 +0.42% BBB $8.38 +0.12% CRWVB $55.65 +1.20% ASTSB $40.92 +0.22% PDDB $78.8 -0.15% RKLBB $55.59 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 QKC QKCQuarkChain $0.002352 $0.002433 $0.002274 $5.50万 $1,728.49万 -1.51%
381 GRT GRTThe Graph $0.02017 $0.02056 $0.01985 $27.05万 $1.93亿 -1.71%
292 2Z 2ZDoubleZero $0.02538 $0.02584 $0.02488 $39.55万 $8,744.86万 -1.51%
667 COHRB COHRBCOHRB $213.81 $214.56 $212.68 $9,043.25 — 0.46%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
629 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.26万 $129.59万 -1.09%
178 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $76.77万 $485.75万 0.04%
208 RED REDRedStone $0.1362 $0.14 $0.134 $64.41万 $3,799.93万 -0.95%
104 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $166.60万 $3.03亿 -0.11%
47 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $469.06万 $4.23亿 1.76%
151 RAY RAYRaydium $1.6246 $1.65 $1.60 $96.99万 $4.38亿 -0.89%
345 SYN SYNSynapse $0.1577 $0.16027 $0.1525 $31.59万 $3,422.48万 1.06%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
516 METIS METISMetis Token $2.84 $2.90 $2.80 $13.51万 $2,327.97万 1.07%
664 IRENB IRENBIRENB $24.23 $24.46 $24.15 $1.03万 — 0.00%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.98万 $1,257.62万 -0.08%
592 MOVE MOVEMovement $0.006204 $0.006431 $0.00614 $6.41万 $2,926.73万 -1.18%
620 TSMB TSMBTSMB $411.38 $411.38 $408.46 $3.88万 — 0.54%
275 HYPER HYPERHyperlane $0.0603 $0.0619 $0.0592 $42.91万 $1,043.11万 -2.43%
507 MET METMeteora $0.2834 $0.2858 $0.2777 $14.00万 $1.36亿 -0.07%

相关站点

共 40 个
Aster _比特币 NFPrompt _以太坊ETH价格 TRON _币种排行 ZAMA _比特币 Pepe _比特币行情 Cardano _数字货币市值 SNDKB _加密货币行情 Sui _比特币 TONToken _BTC行情 Solv Protocol _BTC行情 Origin _比特币 BNB _币种排行 Kite _比特币行情 BitTensor _比特币 BEAMX _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _BTC行情 Plasma _BTC行情 CRCLB _BTC行情 Sophon _BTC行情 BNB _以太坊ETH价格 Gram _比特币 MARSCOIN _加密货币行情 Celestia _加密货币行情 EUR _数字货币市值 NVDAB _比特币行情 PAX Gold _数字货币市值 Artificial _数字货币市值 Pepe _BTC行情 XRP _加密货币行情 Mitosis _BTC行情 OFFICIAL TRUMP _加密货币行情 Internet _币种排行 Quant _BTC行情 Plasma _加密货币行情 Prometeus _币种排行 USD1 _币种排行 Hemi _比特币行情 SNDKB _加密货币行情 Cardano _比特币