Moonbeam

GLMR · 美元计价

$0.007864

≈ ￥0.051902

-2.60% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008074

24H 成交量

$31.29万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
392	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.39%
291	2ZDoubleZero	$0.02502	$0.026	$0.02488	$40.82万	$8,744.86万	-3.36%
670	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
624	COOKIECookie	$0.00812	$0.00836	$0.00811	$3.58万	$129.59万	-2.52%
159	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0235	$90.08万	$485.75万	0.62%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%
112	PENDLEPendle	$1.829	$1.92	$1.82	$153.46万	$3.03亿	-2.14%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.70万	$4.23亿	-0.81%
140	RAYRaydium	$1.6132	$1.65	$1.60	$108.41万	$4.38亿	-1.71%
288	SYNSynapse	$0.15452	$0.16027	$0.1525	$41.35万	$3,422.48万	-1.37%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.75万	$2,327.97万	-1.75%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
274	TSTTest	$0.01307	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.80%
588	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
618	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
246	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.04万	$1,043.11万	-3.42%
511	METMeteora	$0.2788	$0.2868	$0.2777	$13.17万	$1.36亿	-2.24%