Golem

GLM · 美元计价

$0.1135

≈ ￥0.7491

-4.22% (-$0.01)

更新于 2026-11-01 22:10:01

24H 最高

$0.1187

24H 最低

$0.1121

今日开盘

$0.1185

24H 成交量

$28.23万

流通市值

$1.14亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%
410	GRTThe Graph	$0.02039	$0.02105	$0.02012	$24.48万	$1.93亿	-1.50%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.30万	$8,808.40万	-3.23%
675	COHRBCOHRB	$214.12	$214.56	$212.08	$7,689.01	—	0.96%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
66	REDRedStone	$0.1361	$0.1585	$0.1341	$307.91万	$3,822.58万	-0.07%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
36	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	1.18%
153	RAYRaydium	$1.611	$1.66	$1.60	$105.36万	$4.36亿	-1.91%
290	SYNSynapse	$0.15898	$0.16059	$0.1547	$44.55万	$3,420.87万	-0.77%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
472	METISMetis Token	$2.89	$2.94	$2.81	$16.68万	$2,328.83万	0.00%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,593.82	—	0.50%
283	TSTTest	$0.01337	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.33万	$2,925.91万	0.25%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$228.67万	$1,054.34万	-2.91%
505	METMeteora	$0.2855	$0.2898	$0.2825	$14.34万	$1.36亿	0.63%