Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.88%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.74万	$1.93亿	-2.59%
285	2ZDoubleZero	$0.0249	$0.026	$0.02488	$40.75万	$8,744.86万	-3.19%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
202	REDRedStone	$0.1349	$0.14	$0.134	$68.21万	$3,799.93万	-1.89%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$554.07万	$4.23亿	-0.37%
140	RAYRaydium	$1.6122	$1.65	$1.60	$107.82万	$4.38亿	-1.64%
297	SYNSynapse	$0.15524	$0.16027	$0.1525	$39.27万	$3,422.48万	-1.42%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.45万	$2,327.97万	-1.40%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
266	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$45.88万	$1,043.11万	-3.09%
515	METMeteora	$0.2784	$0.2868	$0.2777	$12.85万	$1.36亿	-1.90%