Gas

GAS · 美元计价

$1.187

≈ ￥7.8342

-2.71% (-$0.03)

更新于 2026-11-02 08:05:01

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.22

24H 成交量

$13.89万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.44万	$1,728.49万	-1.71%
376	GRTThe Graph	$0.02019	$0.02055	$0.01985	$27.58万	$1.93亿	-1.61%
292	2ZDoubleZero	$0.02536	$0.02584	$0.02488	$39.56万	$8,744.86万	-1.63%
667	COHRBCOHRB	$214.04	$214.56	$212.69	$9,769.55	—	0.64%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.17万	$129.59万	-0.85%
179	HAEDALHaedal Protocol	$0.02418	$0.02515	$0.0238	$76.41万	$485.75万	-0.04%
206	REDRedStone	$0.1364	$0.14	$0.134	$64.87万	$3,799.93万	-0.94%
104	PENDLEPendle	$1.854	$1.92	$1.82	$166.16万	$3.03亿	0.16%
49	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$460.56万	$4.23亿	1.75%
149	RAYRaydium	$1.6325	$1.65	$1.60	$97.72万	$4.38亿	-0.87%
348	SYNSynapse	$0.15783	$0.16027	$0.1525	$30.87万	$3,422.48万	0.68%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
660	IRENBIRENB	$24.43	$24.46	$24.15	$1.22万	—	0.99%
269	TSTTest	$0.01317	$0.0138	$0.01297	$44.21万	$1,257.62万	-0.38%
595	MOVEMovement	$0.006217	$0.006431	$0.00614	$6.19万	$2,926.73万	-1.83%
620	TSMBTSMB	$411.55	$411.55	$408.46	$3.99万	—	0.58%
275	HYPERHyperlane	$0.06	$0.0618	$0.0592	$43.12万	$1,043.11万	-2.60%
487	METMeteora	$0.2842	$0.286	$0.2777	$15.39万	$1.36亿	-0.04%