FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.78万	$1,728.49万	-1.82%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.87%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$485.75万	0.95%
194	REDRedStone	$0.1346	$0.1404	$0.134	$71.61万	$3,799.93万	-4.13%
112	PENDLEPendle	$1.825	$1.92	$1.82	$153.44万	$3.03亿	-2.20%
39	FETArtificial Superintelligence A	$0.1599	$0.1647	$0.1589	$577.80万	$4.23亿	-0.87%
140	RAYRaydium	$1.6101	$1.65	$1.60	$108.19万	$4.38亿	-2.01%
286	SYNSynapse	$0.15447	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.65%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.04万	$1,257.62万	-2.09%
589	MOVEMovement	$0.00618	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.55%
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.21%
242	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.76万	$1,043.11万	-4.04%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%