Four

FORM · 美元计价

$0.2069

≈ ￥1.3655

2.53% ($0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.2167

24H 最低

$0.1994

今日开盘

$0.2018

24H 成交量

$99.03万

流通市值

$7,866.81万

24H 涨跌额

($0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
310	2ZDoubleZero	$0.02493	$0.02559	$0.02487	$37.76万	$8,744.86万	-1.93%
615	COHRBCOHRB	$216.79	$218.09	$213.03	$6.24万	—	1.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
213	REDRedStone	$0.1363	$0.1388	$0.134	$65.16万	$3,799.93万	-0.95%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
160	RAYRaydium	$1.6089	$1.64	$1.60	$94.33万	$4.38亿	-1.67%
378	SYNSynapse	$0.156	$0.16027	$0.1525	$28.81万	$3,422.48万	-0.65%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
516	METISMetis Token	$2.83	$2.90	$2.80	$14.23万	$2,327.97万	-2.08%
631	IRENBIRENB	$24.83	$24.93	$24.15	$4.85万	—	2.01%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
382	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.17万	$1,043.11万	-0.83%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%