SynFutures

F · 美元计价

$0.002815

≈ ￥0.018579

-2.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002897

24H 成交量

$42.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
391	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.67万	$1.93亿	-2.57%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.50万	$129.59万	-2.03%
160	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$91.22万	$485.75万	1.23%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
110	PENDLEPendle	$1.838	$1.92	$1.84	$150.79万	$3.03亿	-1.82%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%
297	SYNSynapse	$0.15523	$0.16027	$0.1547	$39.89万	$3,422.48万	-2.33%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
226	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$57.23万	$1,043.11万	-4.04%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%