Espresso

ESP · 美元计价

$0.07814

≈ ￥0.515724

-3.59% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.08189

24H 最低

$0.07774

今日开盘

$0.08105

24H 成交量

$27.53万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.48%
383	GRTThe Graph	$0.01992	$0.02048	$0.01984	$28.26万	$1.93亿	-2.21%
335	2ZDoubleZero	$0.02483	$0.02559	$0.0247	$35.18万	$8,744.86万	-1.66%
613	COHRBCOHRB	$216.57	$218.09	$213.03	$6.74万	—	1.41%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.39万	$129.59万	-2.66%
92	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$224.75万	$485.75万	11.37%
213	REDRedStone	$0.1353	$0.1388	$0.134	$65.42万	$3,799.93万	-0.81%
97	PENDLEPendle	$1.814	$1.91	$1.81	$210.85万	$3.03亿	-4.53%
61	FETArtificial Superintelligence A	$0.1591	$0.1644	$0.1577	$443.99万	$4.23亿	-3.22%
175	RAYRaydium	$1.5914	$1.64	$1.59	$84.88万	$4.38亿	-2.18%
384	SYNSynapse	$0.15445	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.20%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
289	TSTTest	$0.01294	$0.0138	$0.01285	$41.55万	$1,257.62万	-2.71%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
449	TSMBTSMB	$414.97	$416.09	$409.29	$20.28万	—	1.14%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.25万	$1,043.11万	-0.83%
452	METMeteora	$0.2809	$0.286	$0.2777	$19.61万	$1.36亿	-1.06%