Chromia

CHR · 美元计价

$0.01595

≈ ￥0.10527

-3.51% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-3.20%
377	GRTThe Graph	$0.02002	$0.02064	$0.01985	$27.38万	$1.93亿	-2.67%
295	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.94万	$8,744.86万	-2.48%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
627	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
173	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.11万	$485.75万	0.54%
208	REDRedStone	$0.1354	$0.14	$0.134	$63.98万	$3,799.93万	-1.88%
105	PENDLEPendle	$1.833	$1.92	$1.82	$164.69万	$3.03亿	-1.61%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.50万	$2,327.97万	-0.70%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%
587	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-1.98%
619	TSMBTSMB	$410.62	$410.94	$408.46	$3.77万	—	0.33%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.40%
520	METMeteora	$0.2806	$0.2858	$0.2777	$12.89万	$1.36亿	-1.34%