ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.34万	$1,728.49万	-4.97%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.96万	$1.93亿	-1.13%
284	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.53万	$8,744.86万	-1.14%
644	COHRBCOHRB	$215.66	$216.52	$212.81	$2.94万	—	1.29%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
212	REDRedStone	$0.1369	$0.14	$0.134	$62.07万	$3,799.93万	-0.36%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.36万	$3.03亿	-2.02%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$445.57万	$4.23亿	0.56%
143	RAYRaydium	$1.6218	$1.64	$1.60	$105.01万	$4.38亿	-0.34%
374	SYNSynapse	$0.15792	$0.16027	$0.1525	$28.96万	$3,422.48万	1.60%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
520	METISMetis Token	$2.84	$2.90	$2.80	$13.44万	$2,327.97万	0.00%
649	IRENBIRENB	$24.69	$24.71	$24.15	$2.68万	—	1.94%
275	TSTTest	$0.01302	$0.0138	$0.01297	$43.02万	$1,257.62万	-0.46%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.76万	$2,926.73万	-1.59%
529	TSMBTSMB	$414.24	$414.44	$408.46	$12.97万	—	1.24%
355	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.71万	$1,043.11万	-0.17%
471	METMeteora	$0.2839	$0.286	$0.2777	$17.27万	$1.36亿	0.18%