Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-0.78% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0835

24H 最低

$0.0767

今日开盘

$0.0773

24H 成交量

$31.41万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.62万	$1,728.49万	-2.74%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.91万	$1.93亿	-2.53%
294	2ZDoubleZero	$0.02515	$0.026	$0.02488	$39.06万	$8,744.86万	-2.86%
670	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
172	HAEDALHaedal Protocol	$0.02435	$0.02515	$0.02374	$79.86万	$485.75万	1.80%
205	REDRedStone	$0.1356	$0.14	$0.134	$66.53万	$3,799.93万	-1.88%
106	PENDLEPendle	$1.846	$1.92	$1.82	$160.87万	$3.03亿	-1.39%
44	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$520.63万	$4.23亿	0.81%
145	RAYRaydium	$1.6236	$1.65	$1.60	$101.68万	$4.38亿	-0.96%
309	SYNSynapse	$0.15751	$0.16027	$0.1525	$36.72万	$3,422.48万	0.18%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
503	METISMetis Token	$2.84	$2.90	$2.80	$13.89万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
275	TSTTest	$0.01317	$0.0138	$0.01304	$42.43万	$1,257.62万	-0.08%
587	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
271	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.17万	$1,043.11万	-3.55%
510	METMeteora	$0.2815	$0.2868	$0.2777	$13.37万	$1.36亿	-1.16%