Bitcoin
BTC · 美元计价
$78599.99
≈ ￥518759.93
1.02% ($789.98)
更新于 2026-11-02 12:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77810.01
24H 成交量
$5.99亿
流通市值
$1.57兆
24H 涨跌额
($789.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -3.11% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.76% |
| 292 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.65万 | $8,744.86万 | -1.95% |
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 134 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02801 | $0.024 | $124.41万 | $485.75万 | 10.60% |
| 212 |
REDRedStone
|
$0.1372 | $0.1393 | $0.134 | $63.97万 | $3,799.93万 | -1.51% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $171.75万 | $3.03亿 | -2.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.54万 | $4.23亿 | -0.37% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.49万 | $4.38亿 | -0.56% |
| 378 |
SYNSynapse
|
$0.15687 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | -0.38% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 287 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.23万 | $1,257.62万 | -0.61% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -2.31% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.68万 | $1,043.11万 | -1.31% |
| 459 |
METMeteora
|
$0.2852 | $0.286 | $0.2777 | $18.62万 | $1.36亿 | 0.25% |
相关站点
共 40 个
USDC _比特币
Pump.fun _BTC行情
Morpho _比特币行情
Solana _数字货币市值
Hashflow _比特币
PancakeSwap _比特币行情
TONToken _加密货币行情
Hedera _比特币
Worldcoin _币种排行
Mitosis _币种排行
Vanar Chain _加密货币行情
KORUB _BTC行情
Kite _数字货币市值
Hedera _币种排行
LayerZero _币种排行
Gravity _比特币
Plasma _BTC行情
Ondo _币种排行
Hashflow _加密货币行情
QQQB _BTC行情
USD1 _数字货币市值
Hashflow _币种排行
BitTensor _币种排行
Aptos _币种排行
Celo _BTC行情
Aerodrome _比特币
Hashflow _BTC行情
Uniswap _比特币
Ondo _BTC行情
Tether Gold _比特币
MSTRB _比特币
BitTensor _比特币行情
Stacks _以太坊ETH价格
Ethereum _币种排行
Lisk _币种排行
Morpho _BTC行情
Sei _数字货币市值
SOXLB _BTC行情
Sophon _BTC行情
Solv Protocol _比特币