BNB

BNB · 美元计价

$715.66

≈ ￥4723.36

1.74% ($12.22)

更新于 2026-11-02 11:30:02

24H 最高

$717.75

24H 最低

$703.14

今日开盘

$703.44

24H 成交量

$7,387.03万

流通市值

$935.91亿

24H 涨跌额

($12.22)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.44%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
286	2ZDoubleZero	$0.02527	$0.02573	$0.02488	$40.32万	$8,744.86万	-1.14%
637	COHRBCOHRB	$216.52	$216.64	$213.03	$3.27万	—	1.51%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
631	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.85万	$129.59万	-0.85%
176	HAEDALHaedal Protocol	$0.02538	$0.0258	$0.024	$81.25万	$485.75万	3.38%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$3,799.93万	-1.29%
108	PENDLEPendle	$1.851	$1.92	$1.82	$164.26万	$3.03亿	-2.58%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.63万	$2,327.97万	0.00%
649	IRENBIRENB	$24.84	$24.84	$24.15	$2.86万	—	2.35%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%
609	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.59%
501	TSMBTSMB	$415.27	$415.32	$409.29	$14.72万	—	1.38%
361	HYPERHyperlane	$0.0604	$0.0612	$0.0591	$30.12万	$1,043.11万	-0.66%
466	METMeteora	$0.2848	$0.286	$0.2777	$18.09万	$1.36亿	0.35%