Biconomy

BICO · 美元计价

$0.01584

≈ ￥0.104544

-0.81% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01597

24H 成交量

$25.09万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$5.98万	$1,742.52万	-0.99%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.85万	$1.93亿	-1.31%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%
675	COHRBCOHRB	$214.22	$214.56	$211.94	$7,684.62	—	1.08%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
64	REDRedStone	$0.1363	$0.1585	$0.1338	$342.85万	$3,822.58万	1.64%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%
289	SYNSynapse	$0.15969	$0.16059	$0.1547	$45.05万	$3,420.87万	-0.33%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
473	METISMetis Token	$2.89	$2.94	$2.81	$16.69万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
283	TSTTest	$0.01338	$0.0138	$0.01305	$45.97万	$1,268.56万	-0.30%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.13万	$2,925.91万	0.84%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
81	HYPERHyperlane	$0.0601	$0.07	$0.0597	$229.41万	$1,054.34万	-2.12%
504	METMeteora	$0.2853	$0.2898	$0.2825	$14.44万	$1.36亿	0.32%