Band Protocol

BAND · 美元计价

$0.1912

≈ ￥1.2619

-2.75% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.03万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.39万	$1,728.49万	-1.63%
376	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.11万	$1.93亿	-2.10%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%
666	COHRBCOHRB	$214.66	$214.88	$212.77	$1.19万	—	0.89%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
215	REDRedStone	$0.1361	$0.14	$0.134	$62.32万	$3,799.93万	-1.31%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$447.95万	$4.23亿	0.56%
149	RAYRaydium	$1.6118	$1.64	$1.60	$100.43万	$4.38亿	-1.94%
356	SYNSynapse	$0.15732	$0.16027	$0.1525	$29.65万	$3,422.48万	-0.23%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
517	METISMetis Token	$2.84	$2.90	$2.80	$13.51万	$2,327.97万	-0.35%
656	IRENBIRENB	$24.23	$24.46	$24.15	$1.46万	—	0.12%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.90万	$2,926.73万	-3.41%
614	TSMBTSMB	$410.19	$412.05	$408.46	$4.99万	—	0.22%
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
480	METMeteora	$0.2817	$0.286	$0.2777	$16.16万	$1.36亿	-0.64%