Veranta

AVNT · 美元计价

$0.0897

≈ ￥0.59202

-3.45% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0952

24H 最低

$0.0896

今日开盘

$0.0929

24H 成交量

$31.41万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
339	2ZDoubleZero	$0.02466	$0.02559	$0.02461	$34.73万	$8,744.86万	-2.95%
611	COHRBCOHRB	$216.02	$218.09	$213.03	$7.08万	—	1.06%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	COOKIECookie	$0.00803	$0.00836	$0.00803	$4.51万	$129.59万	-3.14%
88	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$234.31万	$485.75万	9.63%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%
95	PENDLEPendle	$1.805	$1.91	$1.81	$222.90万	$3.03亿	-4.95%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
537	METISMetis Token	$2.78	$2.90	$2.78	$13.49万	$2,327.97万	-2.80%
612	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.65%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
615	MOVEMovement	$0.006113	$0.006389	$0.006113	$6.76万	$2,926.73万	-3.73%
449	TSMBTSMB	$414.87	$416.09	$409.29	$20.42万	—	1.08%
398	HYPERHyperlane	$0.0594	$0.0609	$0.0591	$27.26万	$1,043.11万	-2.30%
455	METMeteora	$0.2796	$0.286	$0.2777	$19.83万	$1.36亿	-1.58%