Audius

AUDIO · 美元计价

$0.01305

≈ ￥0.08613

-1.44% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01324

24H 成交量

$42.42万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
285	2ZDoubleZero	$0.02503	$0.026	$0.02488	$41.06万	$8,744.86万	-2.95%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
199	REDRedStone	$0.1347	$0.14	$0.134	$69.98万	$3,799.93万	-2.81%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$562.72万	$4.23亿	-0.44%
142	RAYRaydium	$1.6147	$1.65	$1.60	$107.20万	$4.38亿	-1.41%
296	SYNSynapse	$0.15498	$0.16027	$0.1525	$39.13万	$3,422.48万	-0.55%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.95%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%
259	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$47.31万	$1,043.11万	-2.94%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.94万	$1.36亿	-1.83%