Atletico Madrid Fan Token

ATM · 美元计价

$0.893

≈ ￥5.8938

-1.22% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.913

24H 最低

$0.889

今日开盘

$0.904

24H 成交量

$26.99万

流通市值

$301.35万

24H 涨跌额

(-$0.01)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.28%
385	GRTThe Graph	$0.02004	$0.02052	$0.01985	$27.82万	$1.93亿	-1.57%
310	2ZDoubleZero	$0.02502	$0.02559	$0.02487	$37.93万	$8,744.86万	-1.57%
614	COHRBCOHRB	$217.05	$218.09	$213.03	$6.11万	—	1.74%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
105	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$182.43万	$485.75万	10.26%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.10万	$3,799.93万	-1.02%
102	PENDLEPendle	$1.841	$1.91	$1.82	$187.43万	$3.03亿	-2.95%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$425.95万	$4.23亿	-2.07%
161	RAYRaydium	$1.6162	$1.64	$1.60	$93.90万	$4.38亿	-1.09%
378	SYNSynapse	$0.1565	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.55%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
511	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.39%
632	IRENBIRENB	$24.79	$24.93	$24.15	$4.76万	—	2.10%
284	TSTTest	$0.01304	$0.0138	$0.01297	$42.21万	$1,257.62万	-0.91%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
450	TSMBTSMB	$415.29	$416.09	$409.29	$19.28万	—	1.21%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
448	METMeteora	$0.2826	$0.286	$0.2777	$19.78万	$1.36亿	-0.35%