Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-1.48% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.7093

24H 最低

$0.696

今日开盘

$0.7085

24H 成交量

$265.66万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
144	RAYRaydium	$1.6234	$1.66	$1.60	$105.65万	$4.36亿	-1.65%
308	SYNSynapse	$0.15639	$0.16027	$0.1547	$38.80万	$3,420.87万	-1.69%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
492	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,328.83万	-1.03%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
621	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
156	HYPERHyperlane	$0.0595	$0.065	$0.0594	$97.57万	$1,054.34万	-8.32%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.95%