Ark

ARK · 美元计价

$0.1659

≈ ￥1.0949

-2.93% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1709

24H 成交量

$22.77万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
292	2ZDoubleZero	$0.02499	$0.02583	$0.02488	$39.41万	$8,744.86万	-2.73%
662	COHRBCOHRB	$214.47	$214.59	$212.70	$1.17万	—	0.83%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
148	RAYRaydium	$1.6178	$1.64	$1.60	$100.71万	$4.38亿	-1.58%
350	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.31万	$3,422.48万	-0.42%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
515	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
655	IRENBIRENB	$24.23	$24.46	$24.15	$1.30万	—	0.17%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.91%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.07万	—	0.64%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.70万	$1,043.11万	-3.25%
482	METMeteora	$0.2818	$0.286	$0.2777	$15.85万	$1.36亿	-0.84%