AMATB

AMATB · 美元计价

$392.96

≈ ￥2593.54

0.06% ($0.24)

更新于 2026-11-01 23:35:02

24H 最高

$394.55

24H 最低

$392.45

今日开盘

$392.72

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002362	$0.002437	$0.002345	$5.72万	$1,742.52万	-1.75%
414	GRTThe Graph	$0.02046	$0.02103	$0.02012	$23.48万	$1.93亿	-2.43%
304	2ZDoubleZero	$0.0254	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.82%
675	COHRBCOHRB	$213.87	$214.56	$212.41	$7,265.71	—	0.55%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
125	REDRedStone	$0.1358	$0.1512	$0.1341	$130.55万	$3,822.58万	-6.09%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$637.57万	$4.23亿	-0.55%
155	RAYRaydium	$1.6218	$1.66	$1.60	$103.65万	$4.36亿	-1.94%
301	SYNSynapse	$0.1586	$0.16027	$0.1547	$40.30万	$3,420.87万	-1.01%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
476	METISMetis Token	$2.88	$2.93	$2.81	$15.97万	$2,328.83万	-1.37%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
285	TSTTest	$0.01332	$0.0138	$0.01305	$44.55万	$1,268.56万	-0.97%
530	MOVEMovement	$0.006343	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.64%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
101	HYPERHyperlane	$0.0601	$0.0699	$0.0597	$168.19万	$1,054.34万	-12.01%
514	METMeteora	$0.2838	$0.2898	$0.2825	$13.50万	$1.36亿	-1.42%