Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$1.93亿	-2.91%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.03亿	-1.66%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
589	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.71万	$2,926.73万	-2.00%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.09万	$1,043.11万	-3.72%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$1.36亿	-2.47%