Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%
394	GRTThe Graph	$0.02011	$0.0207	$0.0201	$25.46万	$1.93亿	-2.66%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
183	REDRedStone	$0.1358	$0.1409	$0.1341	$77.08万	$3,799.93万	-3.14%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.52万	$2,327.97万	-1.38%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
216	HYPERHyperlane	$0.0597	$0.0625	$0.0594	$62.98万	$1,043.11万	-4.17%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%