aixbt by Virtuals

AIXBT · 美元计价

$0.01655

≈ ￥0.10923

-0.60% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01665

24H 成交量

$13.69万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.40万	$1,728.49万	-4.97%
375	GRTThe Graph	$0.0201	$0.02055	$0.01985	$28.64万	$1.93亿	-1.37%
289	2ZDoubleZero	$0.02511	$0.02573	$0.02488	$39.92万	$8,744.86万	-1.88%
645	COHRBCOHRB	$214.95	$216.52	$212.81	$2.73万	—	0.89%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%
183	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02389	$75.71万	$485.75万	1.67%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
109	PENDLEPendle	$1.845	$1.92	$1.82	$162.40万	$3.03亿	-2.02%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.51万	$4.23亿	0.50%
148	RAYRaydium	$1.6212	$1.64	$1.60	$100.71万	$4.38亿	-0.81%
369	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.08万	$3,422.48万	1.33%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
520	METISMetis Token	$2.85	$2.90	$2.80	$13.56万	$2,327.97万	-0.35%
646	IRENBIRENB	$24.62	$24.71	$24.15	$2.68万	—	1.61%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	0.00%
609	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.56%
535	TSMBTSMB	$413.8	$414.37	$408.46	$12.44万	—	1.17%
351	HYPERHyperlane	$0.0597	$0.0612	$0.0591	$31.16万	$1,043.11万	-1.32%
471	METMeteora	$0.284	$0.286	$0.2777	$17.34万	$1.36亿	0.18%