Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.12% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.27万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
670	COHRBCOHRB	$213.69	$214.56	$212.41	$8,778.14	—	0.38%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
201	REDRedStone	$0.1352	$0.14	$0.134	$68.60万	$3,799.93万	-1.96%
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$554.93万	$4.23亿	-0.50%
142	RAYRaydium	$1.6146	$1.65	$1.60	$107.41万	$4.38亿	-1.57%
297	SYNSynapse	$0.15554	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.72%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
495	METISMetis Token	$2.82	$2.90	$2.80	$14.39万	$2,327.97万	-1.40%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
274	TSTTest	$0.0131	$0.0138	$0.01304	$43.64万	$1,257.62万	-0.68%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
620	TSMBTSMB	$410.09	$410.94	$408.46	$3.69万	—	0.24%
263	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$46.36万	$1,043.11万	-3.25%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.78万	$1.36亿	-2.01%