Act I : The AI Prophecy

ACT · 美元计价

$0.00829

≈ ￥0.054714

-1.07% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00848

24H 最低

$0.00819

今日开盘

$0.00838

24H 成交量

$8.03万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002368	$0.002437	$0.002349	$5.88万	$1,742.52万	-2.35%
410	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.23万	$1.93亿	-1.83%
306	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.38%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,354.57	—	0.76%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
73	REDRedStone	$0.1348	$0.1585	$0.1341	$271.00万	$3,822.58万	-4.26%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
38	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$649.13万	$4.23亿	0.99%
153	RAYRaydium	$1.6122	$1.66	$1.60	$105.79万	$4.36亿	-2.04%
294	SYNSynapse	$0.15837	$0.16036	$0.1547	$43.16万	$3,420.87万	-0.85%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
284	TSTTest	$0.01336	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.37%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.38万	$2,925.91万	0.47%
626	TSMBTSMB	$410.29	$410.94	$408.46	$3.57万	—	0.33%
84	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.74万	$1,054.34万	-4.76%
503	METMeteora	$0.2845	$0.2898	$0.2825	$14.38万	$1.36亿	0.00%