Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-3.88%
377	GRTThe Graph	$0.02005	$0.02064	$0.01985	$27.36万	$1.93亿	-2.48%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
667	COHRBCOHRB	$213.85	$214.56	$212.66	$8,882.95	—	0.55%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$4.23亿	0.56%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.38亿	-1.12%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,422.48万	-0.34%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
505	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,444.26	—	-0.37%
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.91%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
619	TSMBTSMB	$410.42	$410.94	$408.46	$3.81万	—	0.25%
272	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.97万	$1,043.11万	-3.40%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%